NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18430.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18430000 | 2024-05-17 2:59PM EDT | 2024-05-23 | 206.93 | 202.60 | 218.40 | +101.72 | +96.68% | 2 | 6 | 16.21% |
| NDXP240531C18430000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 151.81 | 265.50 | 278.60 | 0.00 | - | - | 1 | 14.92% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.